Here are the latest stock price details of the stocks in the BSE Mid-Cap. For more detailed updates, check the latest BSE Mid-Cap stock results and see the latest BSE Mid-Cap long term chart. Also check out Equitymaster's powerful stock screener to find the top Midcap growth stocks.
Midcap Value Alert: 3 Years of Subscription at the Price of 1
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 263.90 5.39% | 263.75 5.27% |
|
More Info
|
LUPIN | 1,687.75 4.84% | 1,688.60 4.98% |
|
More Info
|
POLYCAB INDIA | 6,425.70 4.42% | 6,430.90 4.47% |
|
More Info
|
AUROBINDO PHARMA | 1,177.85 4.36% | 1,177.60 4.44% |
|
More Info
|
POLICY BAZAAR | 1,246.50 3.75% | 1,246.50 3.68% |
|
More Info
|
BHEL | 283.35 3.26% | 283.30 3.28% |
|
More Info
|
GLAND PHARMA | 1,761.60 3.10% | 1,764.40 3.18% |
|
More Info
|
CUMMINS INDIA | 3,510.25 2.85% | 3,512.35 2.95% |
|
More Info
|
ADITYA BIRLA CAPITAL | 222.60 2.91% | 222.30 2.82% |
|
More Info
|
GMR AIRPORTS | 82.33 2.82% | 82.35 2.81% |
|
More Info
|
GODREJ PROPERTIES | 2,765.25 2.77% | 2,766.60 2.81% |
|
More Info
|
PI INDUSTRIES | 3,660.55 2.83% | 3,658.75 2.70% |
|
More Info
|
ABBOTT INDIA | 27,043.40 2.55% | 27,079.70 2.69% |
|
More Info
|
ASTRAL | 2,215.25 2.58% | 2,215.55 2.64% |
|
More Info
|
INDIAN HOTELS | 557.15 2.53% | 557.40 2.55% |
|
More Info
|
ORACLE FINANCIAL | 7,744.85 2.27% | 7,751.80 2.26% |
|
More Info
|
JUBILANT FOODWORKS | 472.30 2.14% | 472.40 2.12% |
|
More Info
|
COLGATE | 2,859.65 2.20% | 2,859.35 2.11% |
|
More Info
|
ICICI SECURITIES | 737.30 1.87% | 738.35 1.98% |
|
More Info
|
COROMANDEL INTERN | 1,204.95 2.00% | 1,203.90 1.93% |
|
More Info
|
APL APOLLO TUBES | 1,565.15 2.01% | 1,565.00 1.92% |
|
More Info
|
PAGE INDUSTRIES | 35,108.00 1.62% | 35,147.40 1.80% |
|
More Info
|
MUTHOOT FINANCE | 1,692.20 1.68% | 1,691.70 1.71% |
|
More Info
|
DALMIA BHARAT | 1,742.85 1.58% | 1,742.70 1.62% |
|
More Info
|
ALKEM LABORATORIES | 5,209.35 1.63% | 5,210.45 1.59% |
|
More Info
|
MACROTECH DEVELOPERS | 1,142.40 1.75% | 1,142.55 1.53% |
|
More Info
|
LINDE INDIA | 7,926.75 1.49% | 7,928.70 1.51% |
|
More Info
|
UNITED BREWERIES | 1,948.05 1.51% | 1,946.35 1.41% |
|
More Info
|
L&T FINANCE HOLDINGS | 157.15 1.42% | 157.35 1.39% |
|
More Info
|
GSK PHARMA | 1,997.60 1.25% | 1,999.35 1.37% |
|
More Info
|
GILLETTE INDIA | 6,892.85 1.43% | 6,888.55 1.32% |
|
More Info
|
BHARAT FORGE | 1,415.20 1.29% | 1,416.00 1.31% |
|
More Info
|
L&T TECHNOLOGY SERVICES | 4,413.35 1.20% | 4,413.80 1.26% |
|
More Info
|
GUJARAT GAS | 536.65 1.20% | 536.75 1.26% |
|
More Info
|
CONTAINER CORPORATION | 1,011.80 1.02% | 1,013.20 1.14% |
|
More Info
|
VOLTAS | 1,302.30 1.03% | 1,301.85 1.11% |
|
More Info
|
VEDANT FASHIONS (MANYAVAR) | 993.60 1.13% | 994.40 1.10% |
|
More Info
|
FEDERAL BANK | 161.85 1.25% | 161.70 1.09% |
|
More Info
|
MPHASIS | 2,252.35 0.98% | 2,254.65 1.05% |
|
More Info
|
MRF | 128,873.40 1.06% | 128,881.90 1.01% |
|
More Info
|
CG POWER & INDUSTRIAL | 586.00 1.05% | 585.75 0.99% |
|
More Info
|
HONEYWELL AUTOMATION | 47,272.85 1.02% | 47,277.45 0.97% |
|
More Info
|
JINDAL STEEL & POWER | 939.30 0.96% | 939.45 0.96% |
|
More Info
|
GLENMARK PHARMA | 1,033.30 0.85% | 1,033.15 0.90% |
|
More Info
|
OBEROI REALTY | 1,483.80 0.85% | 1,482.75 0.89% |
|
More Info
|
PERSISTENT SYSTEMS | 3,395.15 0.82% | 3,396.90 0.87% |
|
More Info
|
REC | 517.90 0.88% | 518.15 0.84% |
|
More Info
|
3M INDIA | 28,924.80 0.89% | 28,927.85 0.81% |
|
More Info
|
IDFC FIRST BANK | 77.33 1.02% | 77.15 0.78% |
|
More Info
|
EXIDE INDUSTRIES | 455.65 0.75% | 455.80 0.78% |
|
More Info
|
JSW ENERGY | 574.30 0.70% | 574.40 0.73% |
|
More Info
|
ASHOK LEYLAND | 199.35 0.58% | 199.35 0.53% |
|
More Info
|
GIC OF INDIA | 323.05 0.67% | 322.80 0.40% |
|
More Info
|
GODREJ INDUSTRIES | 824.70 0.26% | 825.75 0.38% |
|
More Info
|
SUPREME INDUSTRIES | 5,276.85 0.04% | 5,294.70 0.33% |
|
More Info
|
THE RAMCO CEMENTS | 762.55 0.34% | 762.40 0.29% |
|
More Info
|
TVS MOTORS | 2,067.90 0.15% | 2,068.60 0.24% |
|
More Info
|
NIFTY 50 | Not Listed | 22,104.05 0.22% |
|
More Info
|
CANARA BANK | 549.15 0.17% | 549.35 0.22% |
|
More Info
|
UNO MINDA | 730.25 -0.58% | 730.95 0.21% |
|
More Info
|
TORRENT PHARMA | 2,604.25 0.11% | 2,604.60 0.18% |
|
More Info
|
ACC | 2,366.30 0.25% | 2,363.75 0.15% |
|
More Info
|
NMDC | 255.95 0.25% | 255.75 0.14% |
|
More Info
|
AJANTA PHARMA | 2,382.60 0.29% | 2,380.25 0.12% |
|
More Info
|
SAIL | 157.00 0.10% | 157.05 0.10% |
|
More Info
|
SUN TV | 670.20 0.03% | 670.05 0.08% |
|
More Info
|
P&G HYGIENE | 15,718.85 0.26% | 15,715.55 0.08% |
|
More Info
|
TATA COMM | 1,743.05 0.11% | 1,743.20 0.07% |
|
More Info
|
S&P BSE MIDCAP | 41,177.19 0.36% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 72,776.13 0.15% | Not Listed |
|
More Info
|
TRENT | 4,472.80 0.04% | 4,465.70 -0.13% |
|
More Info
|
SCHAEFFLER INDIA | 3,788.20 -0.08% | 3,786.80 -0.14% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,472.70 -0.23% | 2,472.80 -0.20% |
|
More Info
|
AU SMALL FINANCE BANK | 633.85 -0.19% | 633.85 -0.20% |
|
More Info
|
LIC HOUSING | 625.75 -0.18% | 625.05 -0.23% |
|
More Info
|
INDIAN BANK | 513.10 -0.17% | 512.85 -0.28% |
|
More Info
|
HPCL | 500.15 -0.26% | 500.15 -0.28% |
|
More Info
|
POWER FINANCE CORPORATION | 416.85 -0.22% | 416.50 -0.28% |
|
More Info
|
WHIRLPOOL OF INDIA | 1,422.50 -0.44% | 1,423.45 -0.40% |
|
More Info
|
BAYER CROPSCIENCE | 5,223.30 -0.31% | 5,218.00 -0.41% |
|
More Info
|
DEEPAK NITRITE | 2,483.50 -0.38% | 2,482.70 -0.48% |
|
More Info
|
IRCTC | 990.35 -0.46% | 990.15 -0.54% |
|
More Info
|
AARTI INDUSTRIES | 669.20 -0.49% | 668.95 -0.55% |
|
More Info
|
THE NEW INDIA ASSURANCE | 218.90 -0.61% | 218.85 -0.55% |
|
More Info
|
PETRONET LNG | 297.45 -0.78% | 297.60 -0.68% |
|
More Info
|
DELHIVERY | 449.20 -0.83% | 450.10 -0.71% |
|
More Info
|
EMAMI | 519.05 -0.65% | 518.90 -0.75% |
|
More Info
|
BIOCON | 301.70 -0.76% | 301.65 -0.77% |
|
More Info
|
VODAFONE IDEA | 12.61 -0.94% | 12.60 -0.79% |
|
More Info
|
NHPC | 93.74 -0.84% | 93.75 -0.79% |
|
More Info
|
TATA ELXSI | 7,064.60 -0.82% | 7,069.00 -0.82% |
|
More Info
|
TORRENT POWER | 1,316.50 -0.75% | 1,315.15 -0.89% |
|
More Info
|
MAX FINANCIAL SERVICES | 965.90 -0.96% | 966.70 -0.96% |
|
More Info
|
NUVOCO VISTAS | 309.70 -1.18% | 309.55 -0.98% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 326.25 -1.00% | 326.65 -0.99% |
|
More Info
|
LAURUS LABS | 433.10 -0.98% | 433.00 -1.04% |
|
More Info
|
CASTROL INDIA | 189.35 -1.05% | 189.40 -1.04% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 254.35 -0.74% | 254.05 -1.09% |
|
More Info
|
CLEAN SCIENCE & TECH | 1,278.75 -1.08% | 1,278.70 -1.09% |
|
More Info
|
ZEE ENTERTAINMENT | 129.85 -1.14% | 129.80 -1.10% |
|
More Info
|
BSE prices: May 13, 2024 (Close) NSE prices: May 13, 2024 (Close)
The S&P BSE MIDCAP Index was at 41,177.2 (up 0.4%). The index is up 0.2% over the last 30 days. And over the last 1 year, it has gained 57.2%.
Within the BSE Mid-Cap Index, the top gainers were MAHINDRA & MAHINDRA FINANCIAL SERVICES (up 5.4%) and LUPIN (up 4.8%). On the other hand, BANK OF INDIA (down 10.3%) and UNION BANK (down 4.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 72,776.1 (up 0.2%).
Before you go, here are the upcoming corporate actions for BSE Mid-Cap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ADITYA BIRLA CAPITAL | 222.60 | 2.91 | 13-May-24 |
JINDAL STEEL & POWER | 939.30 | 0.96 | 13-May-24 |
COLGATE | 2,859.65 | 2.20 | 14-May-24 |
OBEROI REALTY | 1,483.80 | 0.85 | 14-May-24 |
CLEAN SCIENCE & TECH | 1,278.75 | -1.08 | 15-May-24 |
LIC HOUSING | 625.75 | -0.18 | 15-May-24 |
POWER FINANCE CORPORATION | 416.85 | -0.22 | 15-May-24 |
HONEYWELL AUTOMATION | 47,272.85 | 1.02 | 15-May-24 |
BIOCON | 301.70 | -0.76 | 16-May-24 |
CONTAINER CORPORATION | 1,011.80 | 1.02 | 16-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,859.65 | 2.20 | 0.0 | 23-May-24 | 22-May-24 |
OBEROI REALTY | 1,483.80 | 0.85 | 0.0 | 23-May-24 | 22-May-24 |
TRENT | 4,472.80 | 0.04 | 320.0 | 22-May-24 | 22-May-24 |
JSW ENERGY | 574.30 | 0.70 | 20.0 | 1-Jun-24 | 31-May-24 |
PAGE INDUSTRIES | 35,108.00 | 1.62 | 0.0 | 31-May-24 | 31-May-24 |
INDIAN HOTELS | 557.15 | 2.53 | 175.0 | 7-Jun-24 | 7-Jun-24 |
INDIAN BANK | 513.10 | -0.17 | 120.0 | 8-Jun-24 | 7-Jun-24 |
ACC | 2,366.30 | 0.25 | 75.0 | 14-Jun-24 | 14-Jun-24 |
CANARA BANK | 549.15 | 0.17 | 161.0 | 17-Jun-24 | 14-Jun-24 |
SUPREME INDUSTRIES | 5,276.85 | 0.04 | 1,100.0 | 22-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
CANARA BANK | 549.15 | 0.17 | Split | 10.00:2.00 | 14-May-24 |
The BSE Midcap index is designed to gauge the performance of companies with a total market cap between Rs 50 billion (bn) to Rs 200 bn that are listed on the Bombay Stock Exchange (BSE).
As per the market regulator, companies that rank from 101 to 250 in terms of market capitalisation are known as midcap companies. This index is designed to measure the performance of these stocks.
To filter the best quality stocks from the BSE Midcap index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also check out our detailed guide to find the best midcap stocks to buy.
Based on marketcap, these are the top 5 companies in the BSE Midcap index:
You can see the full list of the BSE Midcap stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster's Indian stock screener which has a separate screen for top midcap companies in India.
The S&P BSE MIDCAP last traded at 41,177.2. It was up 0.4% over its previous close.
Within the BSE Mid-Cap Index, the top gainers were MAHINDRA & MAHINDRA FINANCIAL SERVICES (up 5.4%) and LUPIN (up 4.8%). On the other hand, BANK OF INDIA (down 10.3%) and UNION BANK (down 4.0%) were among the top losers.
For more, please visit the BSE Midcap Live Chart.
The BSE Midcap is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE Midcap index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day weak, Indian share markets pared losses as the session progressed and ended the day higher.